시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,596	131	- 7.59%	196,655	317
10:50	1,602	125	- 7.24%	196,654	317
10:49	1,590	137	- 7.93%	192,089	310
10:48	1,589	138	- 7.99%	191,520	309
10:47	1,584	143	- 8.28%	191,511	309
10:46	1,590	137	- 7.93%	190,775	308
10:45	1,595	132	- 7.64%	190,678	308
10:44	1,605	122	- 7.06%	190,657	308
10:43	1,611	116	- 6.72%	189,594	306
10:42	1,578	149	- 8.63%	184,534	298