시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,600	127	- 7.35%	197,595	319
11:02	1,600	127	- 7.35%	197,560	319
11:00	1,599	128	- 7.41%	197,545	319
10:59	1,600	127	- 7.35%	197,535	319
10:58	1,600	127	- 7.35%	197,531	319
10:57	1,601	126	- 7.30%	197,411	318
10:56	1,598	129	- 7.47%	197,388	318
10:55	1,598	129	- 7.47%	196,753	317
10:54	1,595	132	- 7.64%	196,727	317
10:53	1,594	133	- 7.70%	196,668	317