시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,590	137	- 7.93%	203,409	328
11:18	1,587	140	- 8.11%	203,170	328
11:16	1,591	136	- 7.88%	203,115	327
11:14	1,592	135	- 7.82%	199,270	321
11:10	1,589	138	- 7.99%	198,959	321
11:09	1,589	138	- 7.99%	198,956	321
11:08	1,592	135	- 7.82%	198,834	321
11:07	1,594	133	- 7.70%	198,770	321
11:06	1,593	134	- 7.76%	198,765	321
11:04	1,600	127	- 7.35%	197,596	319