시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,597	130	- 7.53%	211,689	341
11:39	1,597	130	- 7.53%	211,189	340
11:36	1,598	129	- 7.47%	211,173	340
11:32	1,594	133	- 7.70%	211,168	340
11:28	1,594	133	- 7.70%	210,568	339
11:27	1,594	133	- 7.70%	207,978	335
11:26	1,592	135	- 7.82%	206,170	332
11:24	1,591	136	- 7.88%	204,441	330
11:22	1,591	136	- 7.88%	203,441	328
11:21	1,591	136	- 7.88%	203,429	328