시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,583	144	- 8.34%	230,333	371
12:08	1,583	144	- 8.34%	230,246	371
12:07	1,583	144	- 8.34%	229,646	370
12:06	1,589	138	- 7.99%	229,645	370
12:05	1,583	144	- 8.34%	229,644	370
12:04	1,583	144	- 8.34%	229,643	370
12:03	1,578	149	- 8.63%	229,633	370
12:02	1,576	151	- 8.74%	229,593	370
12:00	1,584	143	- 8.28%	226,532	365
11:59	1,584	143	- 8.28%	226,505	365