시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,590	137	- 7.93%	233,084	375
12:28	1,590	137	- 7.93%	231,828	373
12:21	1,583	144	- 8.34%	231,819	373
12:19	1,591	136	- 7.88%	230,769	371
12:18	1,589	138	- 7.99%	230,669	371
12:17	1,583	144	- 8.34%	230,447	371
12:16	1,583	144	- 8.34%	230,408	371
12:14	1,583	144	- 8.34%	230,407	371
12:11	1,583	144	- 8.34%	230,406	371
12:10	1,583	144	- 8.34%	230,363	371