시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,578	149	- 8.63%	246,877	397
12:46	1,578	149	- 8.63%	246,733	397
12:44	1,578	149	- 8.63%	246,533	396
12:43	1,578	149	- 8.63%	246,329	396
12:42	1,582	145	- 8.40%	242,654	390
12:40	1,582	145	- 8.40%	239,467	385
12:39	1,591	136	- 7.88%	237,277	382
12:38	1,591	136	- 7.88%	237,273	382
12:36	1,591	136	- 7.88%	236,959	381
12:31	1,590	137	- 7.93%	236,955	381