시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,589	138	- 7.99%	254,303	409
12:59	1,588	139	- 8.05%	253,672	408
12:58	1,587	140	- 8.11%	253,592	408
12:55	1,586	141	- 8.16%	253,571	407
12:54	1,586	141	- 8.16%	253,569	407
12:53	1,580	147	- 8.51%	253,566	407
12:52	1,580	147	- 8.51%	251,007	403
12:50	1,578	149	- 8.63%	248,473	399
12:49	1,576	151	- 8.74%	248,468	399
12:48	1,577	150	- 8.69%	246,897	397