시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,676	51	- 2.95%	377,724	611
15:19	1,676	51	- 2.95%	375,719	608
15:18	1,669	58	- 3.36%	375,077	607
15:17	1,668	59	- 3.42%	375,062	607
15:16	1,669	58	- 3.36%	375,030	607
15:15	1,674	53	- 3.07%	374,223	605
15:14	1,674	53	- 3.07%	374,222	605
15:12	1,677	50	- 2.90%	373,596	604
15:11	1,677	50	- 2.90%	373,516	604
15:10	1,670	57	- 3.30%	373,407	604