시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	53,300	1,100	- 2.02%	24,364	1,295
13:56	53,400	1,000	- 1.84%	24,236	1,289
13:55	53,500	900	- 1.65%	24,235	1,289
13:53	53,400	1,000	- 1.84%	24,222	1,288
13:51	53,400	1,000	- 1.84%	24,217	1,288
13:50	53,400	1,000	- 1.84%	24,201	1,287
13:49	53,300	1,100	- 2.02%	24,116	1,282
13:47	53,400	1,000	- 1.84%	24,115	1,282
13:46	53,400	1,000	- 1.84%	24,112	1,282
13:45	53,500	900	- 1.65%	23,715	1,261