시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	53,200	1,200	- 2.21%	24,700	1,313
14:08	53,100	1,300	- 2.39%	24,699	1,313
14:07	53,200	1,200	- 2.21%	24,692	1,313
14:06	53,200	1,200	- 2.21%	24,664	1,311
14:05	53,200	1,200	- 2.21%	24,660	1,311
14:04	53,200	1,200	- 2.21%	24,565	1,306
14:03	53,200	1,200	- 2.21%	24,564	1,306
14:02	53,200	1,200	- 2.21%	24,562	1,306
14:00	53,100	1,300	- 2.39%	24,559	1,306
13:59	53,200	1,200	- 2.21%	24,525	1,304