시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,200	1,200	- 2.21%	24,975	1,328
14:18	53,200	1,200	- 2.21%	24,884	1,323
14:17	53,200	1,200	- 2.21%	24,883	1,323
14:16	53,100	1,300	- 2.39%	24,881	1,323
14:15	53,200	1,200	- 2.21%	24,880	1,323
14:14	53,200	1,200	- 2.21%	24,863	1,322
14:13	53,200	1,200	- 2.21%	24,842	1,321
14:12	53,200	1,200	- 2.21%	24,840	1,321
14:11	53,100	1,300	- 2.39%	24,839	1,321
14:10	53,100	1,300	- 2.39%	24,792	1,318