시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,200	1,200	- 2.21%	26,139	1,390
14:29	53,100	1,300	- 2.39%	26,124	1,389
14:28	53,200	1,200	- 2.21%	26,106	1,388
14:27	53,200	1,200	- 2.21%	25,791	1,371
14:26	53,200	1,200	- 2.21%	25,643	1,363
14:25	53,200	1,200	- 2.21%	25,618	1,362
14:24	53,200	1,200	- 2.21%	25,608	1,361
14:23	53,200	1,200	- 2.21%	25,606	1,361
14:22	53,200	1,200	- 2.21%	25,020	1,330
14:21	53,100	1,300	- 2.39%	25,006	1,330