시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,000	1,400	- 2.57%	27,302	1,451
14:39	53,000	1,400	- 2.57%	27,299	1,451
14:38	53,000	1,400	- 2.57%	27,180	1,445
14:37	53,000	1,400	- 2.57%	27,164	1,444
14:36	52,900	1,500	- 2.76%	27,153	1,443
14:35	53,000	1,400	- 2.57%	27,041	1,438
14:34	53,100	1,300	- 2.39%	26,989	1,435
14:33	53,100	1,300	- 2.39%	26,156	1,391
14:32	53,100	1,300	- 2.39%	26,148	1,390
14:31	53,100	1,300	- 2.39%	26,144	1,390