| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 52,700 | 1,700 | - 3.13% | 28,934 | 1,537 |
| 14:49 | 52,700 | 1,700 | - 3.13% | 28,902 | 1,536 |
| 14:48 | 52,800 | 1,600 | - 2.94% | 27,796 | 1,477 |
| 14:47 | 52,800 | 1,600 | - 2.94% | 27,794 | 1,477 |
| 14:46 | 52,800 | 1,600 | - 2.94% | 27,793 | 1,477 |
| 14:45 | 52,800 | 1,600 | - 2.94% | 27,677 | 1,471 |
| 14:44 | 53,000 | 1,400 | - 2.57% | 27,541 | 1,464 |
| 14:43 | 52,900 | 1,500 | - 2.76% | 27,370 | 1,455 |
| 14:42 | 53,000 | 1,400 | - 2.57% | 27,318 | 1,452 |
| 14:41 | 53,000 | 1,400 | - 2.57% | 27,305 | 1,451 |