시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	53,000	1,400	- 2.57%	5,091	273
09:13	53,100	1,300	- 2.39%	5,015	269
09:12	53,200	1,200	- 2.21%	4,589	246
09:11	53,400	1,000	- 1.84%	4,435	238
09:10	53,400	1,000	- 1.84%	4,342	233
09:09	53,500	900	- 1.65%	4,064	218
09:08	53,600	800	- 1.47%	4,009	215
09:07	53,800	600	- 1.10%	3,900	209
09:06	53,900	500	- 0.92%	3,790	203
09:05	54,100	300	- 0.55%	3,643	195