시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	53,800	600	- 1.10%	5,604	300
09:23	53,700	700	- 1.29%	5,598	300
09:22	53,400	1,000	- 1.84%	5,552	297
09:21	53,300	1,100	- 2.02%	5,447	292
09:20	53,200	1,200	- 2.21%	5,446	292
09:19	53,200	1,200	- 2.21%	5,351	287
09:18	53,400	1,000	- 1.84%	5,224	280
09:17	53,100	1,300	- 2.39%	5,159	276
09:16	53,200	1,200	- 2.21%	5,137	275
09:15	53,100	1,300	- 2.39%	5,123	274