시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	53,400	1,000	- 1.84%	6,126	328
09:35	53,800	600	- 1.10%	5,935	318
09:34	53,400	1,000	- 1.84%	5,878	315
09:33	53,500	900	- 1.65%	5,864	314
09:32	53,600	800	- 1.47%	5,844	313
09:31	53,600	800	- 1.47%	5,741	307
09:30	53,600	800	- 1.47%	5,731	307
09:28	53,500	900	- 1.65%	5,719	306
09:27	53,500	900	- 1.65%	5,657	303
09:26	53,500	900	- 1.65%	5,605	300