시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,700	1,700	- 3.13%	30,101	1,599
14:59	52,800	1,600	- 2.94%	29,714	1,578
14:58	52,800	1,600	- 2.94%	29,685	1,577
14:57	52,800	1,600	- 2.94%	29,658	1,575
14:56	52,700	1,700	- 3.13%	29,119	1,547
14:55	52,700	1,700	- 3.13%	29,104	1,546
14:54	52,700	1,700	- 3.13%	29,026	1,542
14:53	52,700	1,700	- 3.13%	29,015	1,542
14:52	52,600	1,800	- 3.31%	28,948	1,538
14:51	52,700	1,700	- 3.13%	28,943	1,538