시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	53,500	900	- 1.65%	6,589	353
09:45	53,500	900	- 1.65%	6,553	351
09:44	53,400	1,000	- 1.84%	6,263	335
09:43	53,300	1,100	- 2.02%	6,260	335
09:42	53,300	1,100	- 2.02%	6,246	334
09:41	53,300	1,100	- 2.02%	6,234	334
09:40	53,400	1,000	- 1.84%	6,187	331
09:39	53,500	900	- 1.65%	6,180	331
09:38	53,400	1,000	- 1.84%	6,179	331
09:37	53,500	900	- 1.65%	6,142	329