시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	53,400	1,000	- 1.84%	7,200	385
09:55	53,500	900	- 1.65%	6,874	368
09:54	53,500	900	- 1.65%	6,707	359
09:53	53,300	1,100	- 2.02%	6,705	359
09:52	53,500	900	- 1.65%	6,704	359
09:51	53,300	1,100	- 2.02%	6,688	358
09:50	53,600	800	- 1.47%	6,656	356
09:49	53,500	900	- 1.65%	6,596	353
09:48	53,300	1,100	- 2.02%	6,591	353
09:47	53,500	900	- 1.65%	6,590	353