시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	53,200	1,200	- 2.21%	7,672	411
10:10	53,400	1,000	- 1.84%	7,668	410
10:08	53,400	1,000	- 1.84%	7,589	406
10:07	53,200	1,200	- 2.21%	7,587	406
10:06	53,200	1,200	- 2.21%	7,576	405
10:05	53,300	1,100	- 2.02%	7,565	405
10:02	53,400	1,000	- 1.84%	7,519	402
10:00	53,400	1,000	- 1.84%	7,509	402
09:59	53,200	1,200	- 2.21%	7,489	401
09:58	53,400	1,000	- 1.84%	7,437	398