시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	53,100	1,300	- 2.39%	8,372	448
10:23	53,100	1,300	- 2.39%	8,139	435
10:22	53,100	1,300	- 2.39%	8,087	433
10:21	53,300	1,100	- 2.02%	8,086	433
10:20	53,400	1,000	- 1.84%	8,005	428
10:19	53,300	1,100	- 2.02%	7,895	422
10:16	53,100	1,300	- 2.39%	7,707	412
10:15	53,400	1,000	- 1.84%	7,687	411
10:13	53,200	1,200	- 2.21%	7,675	411
10:12	53,400	1,000	- 1.84%	7,673	411