시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	53,000	1,400	- 2.57%	9,266	495
10:33	53,000	1,400	- 2.57%	9,200	492
10:32	53,100	1,300	- 2.39%	8,936	478
10:31	53,200	1,200	- 2.21%	8,918	477
10:30	53,100	1,300	- 2.39%	8,899	476
10:29	53,000	1,400	- 2.57%	8,874	475
10:28	53,100	1,300	- 2.39%	8,832	472
10:27	53,000	1,400	- 2.57%	8,822	472
10:26	53,100	1,300	- 2.39%	8,611	461
10:25	53,100	1,300	- 2.39%	8,534	456