시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	53,100	1,300	- 2.39%	12,452	664
10:43	52,800	1,600	- 2.94%	12,446	664
10:42	52,900	1,500	- 2.76%	12,239	653
10:41	52,900	1,500	- 2.76%	12,229	652
10:40	53,000	1,400	- 2.57%	12,026	642
10:39	52,800	1,600	- 2.94%	11,705	625
10:38	53,000	1,400	- 2.57%	9,936	531
10:37	53,000	1,400	- 2.57%	9,901	529
10:36	53,100	1,300	- 2.39%	9,359	500
10:35	53,000	1,400	- 2.57%	9,329	499