시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	52,900	1,500	- 2.76%	14,650	780
10:53	52,900	1,500	- 2.76%	14,550	775
10:52	52,900	1,500	- 2.76%	13,850	738
10:51	52,900	1,500	- 2.76%	13,163	702
10:50	53,300	1,100	- 2.02%	12,608	672
10:49	53,000	1,400	- 2.57%	12,587	671
10:48	53,100	1,300	- 2.39%	12,580	671
10:47	53,000	1,400	- 2.57%	12,559	670
10:46	52,800	1,600	- 2.94%	12,548	669
10:45	53,200	1,200	- 2.21%	12,546	669