시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,000	1,400	- 2.57%	15,623	832
11:09	53,000	1,400	- 2.57%	15,418	821
11:05	53,000	1,400	- 2.57%	15,163	808
11:01	52,900	1,500	- 2.76%	15,078	803
11:00	53,100	1,300	- 2.39%	14,906	794
10:59	53,300	1,100	- 2.02%	14,736	785
10:58	53,300	1,100	- 2.02%	14,705	783
10:57	53,300	1,100	- 2.02%	14,702	783
10:56	53,000	1,400	- 2.57%	14,680	782
10:55	53,300	1,100	- 2.02%	14,678	782