시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,900	1,500	- 2.76%	16,304	868
11:19	52,900	1,500	- 2.76%	16,061	855
11:18	53,000	1,400	- 2.57%	16,060	855
11:17	53,000	1,400	- 2.57%	16,059	855
11:16	53,000	1,400	- 2.57%	16,000	852
11:15	53,000	1,400	- 2.57%	15,997	852
11:14	53,000	1,400	- 2.57%	15,780	840
11:13	53,000	1,400	- 2.57%	15,769	840
11:12	53,000	1,400	- 2.57%	15,639	833
11:11	53,000	1,400	- 2.57%	15,629	832