시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	52,800	1,600	- 2.94%	17,919	953
11:30	52,700	1,700	- 3.13%	17,858	950
11:29	52,800	1,600	- 2.94%	17,483	930
11:28	52,800	1,600	- 2.94%	17,328	922
11:27	52,700	1,700	- 3.13%	17,189	915
11:26	52,700	1,700	- 3.13%	17,184	915
11:25	52,700	1,700	- 3.13%	17,180	914
11:23	52,900	1,500	- 2.76%	16,376	872
11:22	52,900	1,500	- 2.76%	16,375	872
11:21	52,900	1,500	- 2.76%	16,374	872