시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,800	1,600	- 2.94%	33,447	1,776
15:09	52,900	1,500	- 2.76%	33,214	1,763
15:08	52,900	1,500	- 2.76%	33,170	1,761
15:07	53,000	1,400	- 2.57%	33,100	1,757
15:06	52,700	1,700	- 3.13%	31,007	1,646
15:05	52,600	1,800	- 3.31%	30,972	1,645
15:04	52,800	1,600	- 2.94%	30,828	1,637
15:03	52,600	1,800	- 3.31%	30,772	1,634
15:02	52,600	1,800	- 3.31%	30,718	1,631
15:01	52,600	1,800	- 3.31%	30,518	1,621