시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	52,700	1,700	- 3.13%	18,651	992
11:45	52,800	1,600	- 2.94%	18,202	968
11:43	52,900	1,500	- 2.76%	18,185	967
11:40	52,900	1,500	- 2.76%	18,155	966
11:39	52,800	1,600	- 2.94%	18,143	965
11:38	52,900	1,500	- 2.76%	18,140	965
11:37	52,900	1,500	- 2.76%	18,135	965
11:36	52,800	1,600	- 2.94%	18,127	964
11:35	52,700	1,700	- 3.13%	18,122	964
11:33	52,800	1,600	- 2.94%	18,073	961