시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	52,900	1,500	- 2.76%	19,020	1,011
12:01	52,800	1,600	- 2.94%	19,016	1,011
12:00	52,900	1,500	- 2.76%	19,015	1,011
11:59	52,700	1,700	- 3.13%	19,003	1,011
11:58	52,700	1,700	- 3.13%	18,996	1,010
11:55	52,900	1,500	- 2.76%	18,890	1,005
11:54	52,900	1,500	- 2.76%	18,884	1,004
11:53	52,900	1,500	- 2.76%	18,709	995
11:50	52,900	1,500	- 2.76%	18,708	995
11:49	52,800	1,600	- 2.94%	18,663	993