시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	53,000	1,400	- 2.57%	19,970	1,062
12:15	53,000	1,400	- 2.57%	19,853	1,055
12:14	52,900	1,500	- 2.76%	19,832	1,054
12:13	52,900	1,500	- 2.76%	19,452	1,034
12:12	52,900	1,500	- 2.76%	19,446	1,034
12:10	52,900	1,500	- 2.76%	19,445	1,034
12:09	52,800	1,600	- 2.94%	19,429	1,033
12:07	52,900	1,500	- 2.76%	19,419	1,033
12:05	52,900	1,500	- 2.76%	19,117	1,017
12:04	52,700	1,700	- 3.13%	19,071	1,014