시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	52,900	1,500	- 2.76%	20,364	1,083
12:32	52,800	1,600	- 2.94%	20,354	1,082
12:30	53,000	1,400	- 2.57%	20,334	1,081
12:29	52,800	1,600	- 2.94%	20,317	1,080
12:27	52,800	1,600	- 2.94%	20,304	1,079
12:26	52,900	1,500	- 2.76%	20,267	1,077
12:25	52,900	1,500	- 2.76%	20,266	1,077
12:20	53,200	1,200	- 2.21%	20,239	1,076
12:18	53,100	1,300	- 2.39%	20,192	1,073
12:17	53,100	1,300	- 2.39%	20,173	1,072