시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	53,000	1,400	- 2.57%	21,261	1,130
12:43	53,100	1,300	- 2.39%	21,217	1,128
12:42	53,000	1,400	- 2.57%	21,205	1,127
12:41	53,000	1,400	- 2.57%	21,204	1,127
12:40	53,000	1,400	- 2.57%	21,177	1,126
12:39	53,100	1,300	- 2.39%	21,161	1,125
12:38	53,100	1,300	- 2.39%	20,748	1,103
12:36	53,100	1,300	- 2.39%	20,745	1,103
12:35	52,900	1,500	- 2.76%	20,700	1,100
12:34	52,900	1,500	- 2.76%	20,414	1,085