시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	53,400	1,000	- 1.84%	21,677	1,152
12:54	53,400	1,000	- 1.84%	21,650	1,151
12:53	53,200	1,200	- 2.21%	21,488	1,142
12:52	53,200	1,200	- 2.21%	21,472	1,141
12:51	53,200	1,200	- 2.21%	21,462	1,141
12:50	53,200	1,200	- 2.21%	21,452	1,140
12:49	53,100	1,300	- 2.39%	21,307	1,132
12:48	52,900	1,500	- 2.76%	21,299	1,132
12:47	53,100	1,300	- 2.39%	21,295	1,132
12:46	53,000	1,400	- 2.57%	21,262	1,130