시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	53,300	1,100	- 2.02%	22,346	1,188
13:06	53,200	1,200	- 2.21%	22,249	1,183
13:05	53,300	1,100	- 2.02%	22,202	1,180
13:04	53,200	1,200	- 2.21%	22,049	1,172
13:01	53,200	1,200	- 2.21%	22,048	1,172
13:00	53,200	1,200	- 2.21%	22,034	1,171
12:59	53,300	1,100	- 2.02%	21,997	1,169
12:58	53,400	1,000	- 1.84%	21,873	1,163
12:57	53,400	1,000	- 1.84%	21,870	1,162
12:56	53,400	1,000	- 1.84%	21,859	1,162