시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,500	900	- 1.65%	23,040	1,225
13:19	53,300	1,100	- 2.02%	22,665	1,205
13:16	53,400	1,000	- 1.84%	22,637	1,203
13:15	53,200	1,200	- 2.21%	22,459	1,194
13:13	53,200	1,200	- 2.21%	22,444	1,193
13:12	53,200	1,200	- 2.21%	22,381	1,190
13:11	53,100	1,300	- 2.39%	22,378	1,189
13:10	53,200	1,200	- 2.21%	22,370	1,189
13:09	53,200	1,200	- 2.21%	22,360	1,188
13:08	53,300	1,100	- 2.02%	22,356	1,188