시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	53,500	900	- 1.65%	23,290	1,238
13:31	53,500	900	- 1.65%	23,288	1,238
13:30	53,400	1,000	- 1.84%	23,225	1,235
13:29	53,400	1,000	- 1.84%	23,209	1,234
13:28	53,400	1,000	- 1.84%	23,199	1,233
13:27	53,400	1,000	- 1.84%	23,083	1,227
13:26	53,200	1,200	- 2.21%	23,076	1,227
13:25	53,200	1,200	- 2.21%	23,075	1,227
13:24	53,400	1,000	- 1.84%	23,057	1,226
13:21	53,400	1,000	- 1.84%	23,053	1,225