시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	53,500	900	- 1.65%	23,693	1,260
13:43	53,500	900	- 1.65%	23,691	1,259
13:42	53,400	1,000	- 1.84%	23,625	1,256
13:41	53,300	1,100	- 2.02%	23,608	1,255
13:40	53,400	1,000	- 1.84%	23,599	1,255
13:39	53,400	1,000	- 1.84%	23,569	1,253
13:38	53,400	1,000	- 1.84%	23,563	1,253
13:36	53,400	1,000	- 1.84%	23,561	1,253
13:35	53,400	1,000	- 1.84%	23,516	1,250
13:34	53,400	1,000	- 1.84%	23,291	1,238