시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,800	1,600	- 2.94%	37,519	1,991
15:19	52,900	1,500	- 2.76%	35,687	1,894
15:18	53,000	1,400	- 2.57%	35,627	1,891
15:17	53,100	1,300	- 2.39%	35,610	1,890
15:16	52,800	1,600	- 2.94%	34,571	1,835
15:15	52,900	1,500	- 2.76%	34,391	1,825
15:14	52,900	1,500	- 2.76%	33,910	1,800
15:13	53,000	1,400	- 2.57%	33,843	1,796
15:12	52,800	1,600	- 2.94%	33,785	1,793
15:11	52,900	1,500	- 2.76%	33,765	1,792