시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	15,840	300	- 1.86%	63,847	1,014
13:33	15,830	310	- 1.92%	63,840	1,014
13:32	15,830	310	- 1.92%	63,787	1,013
13:31	15,830	310	- 1.92%	63,786	1,013
13:28	15,830	310	- 1.92%	63,729	1,012
13:25	15,830	310	- 1.92%	63,728	1,012
13:23	15,830	310	- 1.92%	63,722	1,012
13:22	15,780	360	- 2.23%	63,275	1,005
13:20	15,770	370	- 2.29%	63,274	1,005
13:19	15,760	380	- 2.35%	63,272	1,005