시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,810	330	- 2.05%	66,126	1,050
13:48	15,810	330	- 2.05%	65,090	1,034
13:47	15,840	300	- 1.86%	64,544	1,025
13:46	15,840	300	- 1.86%	64,495	1,025
13:45	15,840	300	- 1.86%	64,479	1,024
13:44	15,810	330	- 2.05%	64,422	1,023
13:43	15,790	350	- 2.17%	64,400	1,023
13:42	15,800	340	- 2.11%	64,357	1,022
13:41	15,810	330	- 2.05%	64,341	1,022
13:40	15,830	310	- 1.92%	63,848	1,014