시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	15,840	300	- 1.86%	66,349	1,054
14:00	15,840	300	- 1.86%	66,339	1,054
13:59	15,820	320	- 1.98%	66,308	1,053
13:58	15,820	320	- 1.98%	66,305	1,053
13:57	15,810	330	- 2.05%	66,303	1,053
13:56	15,810	330	- 2.05%	66,283	1,053
13:53	15,840	300	- 1.86%	66,197	1,051
13:52	15,840	300	- 1.86%	66,192	1,051
13:51	15,840	300	- 1.86%	66,143	1,051
13:50	15,840	300	- 1.86%	66,137	1,051