시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	15,820	320	- 1.98%	66,863	1,062
14:12	15,820	320	- 1.98%	66,859	1,062
14:11	15,810	330	- 2.05%	66,856	1,062
14:10	15,800	340	- 2.11%	66,855	1,062
14:09	15,790	350	- 2.17%	66,843	1,062
14:08	15,790	350	- 2.17%	66,842	1,062
14:07	15,830	310	- 1.92%	66,585	1,058
14:05	15,820	320	- 1.98%	66,583	1,058
14:04	15,840	300	- 1.86%	66,552	1,057
14:03	15,820	320	- 1.98%	66,551	1,057