시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	15,790	350	- 2.17%	68,015	1,080
14:33	15,780	360	- 2.23%	68,014	1,080
14:30	15,780	360	- 2.23%	67,882	1,078
14:28	15,780	360	- 2.23%	67,821	1,077
14:27	15,790	350	- 2.17%	67,724	1,076
14:26	15,790	350	- 2.17%	67,723	1,076
14:25	15,800	340	- 2.11%	67,634	1,074
14:24	15,810	330	- 2.05%	67,230	1,068
14:19	15,800	340	- 2.11%	67,179	1,067
14:18	15,810	330	- 2.05%	67,176	1,067