시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,760	380	- 2.35%	69,092	1,097
14:46	15,760	380	- 2.35%	68,776	1,092
14:45	15,760	380	- 2.35%	68,718	1,091
14:44	15,760	380	- 2.35%	68,637	1,090
14:43	15,760	380	- 2.35%	68,636	1,090
14:42	15,760	380	- 2.35%	68,584	1,089
14:41	15,750	390	- 2.42%	68,272	1,084
14:38	15,790	350	- 2.17%	68,045	1,081
14:37	15,780	360	- 2.23%	68,043	1,081
14:35	15,790	350	- 2.17%	68,016	1,080