시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,710	430	- 2.66%	75,692	1,201
14:57	15,700	440	- 2.73%	75,615	1,200
14:56	15,710	430	- 2.66%	74,860	1,188
14:55	15,710	430	- 2.66%	74,256	1,178
14:54	15,740	400	- 2.48%	71,663	1,138
14:53	15,740	400	- 2.48%	71,653	1,137
14:52	15,730	410	- 2.54%	71,564	1,136
14:51	15,730	410	- 2.54%	70,510	1,119
14:50	15,810	330	- 2.05%	69,262	1,100
14:49	15,750	390	- 2.42%	69,173	1,098