시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	16,090	50	- 0.31%	921	15
09:05	16,140	0	0.00%	822	13
09:04	16,160	20	+ 0.12%	550	9
09:03	16,250	110	+ 0.68%	508	8
09:02	16,150	10	+ 0.06%	506	8
09:01	16,170	30	+ 0.19%	483	8
09:00	16,210	70	+ 0.43%	64	1