시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	16,160	20	+ 0.12%	7,507	121
09:15	16,160	20	+ 0.12%	7,492	121
09:14	16,120	20	- 0.12%	7,353	118
09:13	16,130	10	- 0.06%	7,214	116
09:12	16,100	40	- 0.25%	7,124	115
09:11	16,110	30	- 0.19%	7,114	115
09:10	16,110	30	- 0.19%	6,999	113
09:09	16,150	10	+ 0.06%	1,799	29
09:08	16,100	40	- 0.25%	1,597	26
09:07	16,040	100	- 0.62%	947	15